PSP Projects Limited (PSPPROJECT)
INR 655.95
(-1.51%)
INR 655.95
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 475.0 | 482.9 | 452.7 | 468.65 | 24.87 Thousand |
| 07 Mar, 2018 | 497.0 | 497.0 | 470.0 | 473.55 | 44.29 Thousand |
| 06 Mar, 2018 | 508.3 | 508.3 | 491.0 | 495.9 | 18.86 Thousand |
| 05 Mar, 2018 | 491.2 | 504.0 | 490.0 | 502.1 | 31.66 Thousand |
| 01 Mar, 2018 | 487.65 | 504.95 | 487.65 | 500.8 | 262.82 Thousand |
| 28 Feb, 2018 | 480.8 | 500.0 | 480.8 | 497.55 | 68.69 Thousand |
| 27 Feb, 2018 | 496.55 | 496.55 | 488.25 | 491.4 | 44.02 Thousand |
| 26 Feb, 2018 | 493.8 | 499.9 | 486.0 | 489.9 | 44.98 Thousand |
| 23 Feb, 2018 | 477.55 | 489.0 | 477.55 | 487.9 | 26.44 Thousand |
| 22 Feb, 2018 | 480.05 | 485.05 | 472.05 | 475.75 | 94.5 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM