PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 539.95 | 549.0 | 527.0 | 529.15 | 24.8 Thousand |
| 11 May, 2018 | 556.6 | 575.0 | 537.0 | 540.3 | 41.13 Thousand |
| 10 May, 2018 | 562.95 | 575.0 | 536.1 | 555.05 | 134.73 Thousand |
| 09 May, 2018 | 570.15 | 573.15 | 555.0 | 558.35 | 29.25 Thousand |
| 08 May, 2018 | 578.9 | 590.0 | 566.4 | 570.15 | 38.56 Thousand |
| 07 May, 2018 | 554.0 | 582.05 | 553.95 | 575.55 | 63.21 Thousand |
| 04 May, 2018 | 557.65 | 568.9 | 550.05 | 553.9 | 84.55 Thousand |
| 03 May, 2018 | 545.0 | 565.0 | 529.1 | 558.55 | 67.18 Thousand |
| 02 May, 2018 | 585.75 | 585.75 | 532.0 | 547.6 | 57.96 Thousand |
| 30 Apr, 2018 | 575.0 | 580.0 | 568.1 | 573.9 | 69.1 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM