PSP Projects Limited (PSPPROJECT)

INR 655.95

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 570.0 575.45 561.6 564.8 44.94 Thousand
19 Jan, 2018 568.9 573.0 560.0 569.2 49.78 Thousand
18 Jan, 2018 585.0 585.0 557.5 559.7 85.95 Thousand
17 Jan, 2018 556.0 576.7 556.0 574.75 75.15 Thousand
16 Jan, 2018 578.95 578.95 561.95 564.4 117.32 Thousand
15 Jan, 2018 565.55 580.0 565.5 574.5 83.13 Thousand
12 Jan, 2018 556.55 569.0 551.75 562.25 74.33 Thousand
11 Jan, 2018 560.15 571.5 545.0 557.55 60.58 Thousand
10 Jan, 2018 565.0 571.95 547.25 562.8 53.12 Thousand
09 Jan, 2018 582.0 595.0 554.0 559.65 159.23 Thousand