PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 441.3 458.0 433.55 450.0 37.56 Thousand
27 Mar, 2018 451.5 459.95 441.05 444.3 22.27 Thousand
26 Mar, 2018 447.1 454.35 437.3 450.15 34.74 Thousand
23 Mar, 2018 454.05 459.95 440.55 451.2 43.24 Thousand
22 Mar, 2018 477.0 477.0 458.05 460.5 18.71 Thousand
21 Mar, 2018 473.15 481.7 462.6 468.25 57.39 Thousand
20 Mar, 2018 480.1 480.1 465.75 475.4 18.68 Thousand
19 Mar, 2018 489.85 489.85 468.0 472.8 26.4 Thousand
16 Mar, 2018 475.0 494.95 466.95 485.1 35.79 Thousand
15 Mar, 2018 477.0 477.15 465.05 468.0 17.32 Thousand