PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 496.55 | 496.55 | 488.25 | 491.4 | 44.02 Thousand |
| 26 Feb, 2018 | 493.8 | 499.9 | 486.0 | 489.9 | 44.98 Thousand |
| 23 Feb, 2018 | 477.55 | 489.0 | 477.55 | 487.9 | 26.44 Thousand |
| 22 Feb, 2018 | 480.05 | 485.05 | 472.05 | 475.75 | 94.5 Thousand |
| 21 Feb, 2018 | 487.0 | 493.2 | 482.8 | 486.7 | 10.97 Thousand |
| 20 Feb, 2018 | 485.0 | 495.05 | 485.0 | 489.3 | 13.33 Thousand |
| 19 Feb, 2018 | 497.5 | 501.1 | 477.0 | 490.1 | 31.32 Thousand |
| 16 Feb, 2018 | 506.0 | 506.95 | 492.0 | 494.15 | 20.76 Thousand |
| 15 Feb, 2018 | 512.55 | 521.45 | 489.1 | 496.1 | 42.79 Thousand |
| 14 Feb, 2018 | 525.0 | 525.0 | 511.05 | 514.25 | 51.17 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM