PSP Projects Limited (PSPPROJECT)
INR 661.75
(-0.64%)
INR 661.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 410.95 | 419.5 | 409.05 | 410.9 | 26.9 Thousand |
| 08 Nov, 2017 | 420.0 | 420.0 | 409.05 | 414.3 | 45.19 Thousand |
| 07 Nov, 2017 | 416.05 | 422.0 | 415.0 | 417.15 | 26.76 Thousand |
| 06 Nov, 2017 | 425.8 | 429.55 | 414.0 | 415.85 | 65.15 Thousand |
| 03 Nov, 2017 | 437.0 | 442.5 | 392.5 | 423.4 | 129.76 Thousand |
| 02 Nov, 2017 | 432.9 | 437.55 | 426.65 | 428.5 | 45.63 Thousand |
| 01 Nov, 2017 | 434.0 | 441.0 | 425.5 | 433.3 | 53.15 Thousand |
| 31 Oct, 2017 | 421.75 | 440.0 | 420.1 | 428.95 | 58.52 Thousand |
| 30 Oct, 2017 | 419.55 | 427.0 | 419.55 | 421.7 | 20.8 Thousand |
| 27 Oct, 2017 | 424.45 | 427.0 | 418.05 | 419.55 | 29.24 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM