PSP Projects Limited (PSPPROJECT)
INR 671.2
(0.68%)
INR 671.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 430.05 | 441.55 | 411.05 | 422.95 | 114.95 Thousand |
| 13 Oct, 2017 | 417.5 | 443.2 | 407.65 | 424.85 | 307.33 Thousand |
| 12 Oct, 2017 | 415.1 | 426.8 | 399.65 | 413.4 | 97.71 Thousand |
| 11 Oct, 2017 | 446.5 | 469.0 | 402.65 | 411.2 | 689.97 Thousand |
| 10 Oct, 2017 | 373.05 | 426.0 | 373.0 | 410.8 | 443.64 Thousand |
| 09 Oct, 2017 | 351.0 | 385.0 | 351.0 | 367.0 | 366.59 Thousand |
| 06 Oct, 2017 | 357.35 | 366.3 | 357.0 | 361.1 | 49.93 Thousand |
| 05 Oct, 2017 | 366.6 | 366.6 | 354.5 | 358.9 | 32.91 Thousand |
| 04 Oct, 2017 | 347.0 | 371.5 | 345.6 | 359.05 | 125.51 Thousand |
| 03 Oct, 2017 | 345.0 | 350.0 | 337.15 | 345.95 | 75.02 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM