PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 556.0 564.7 537.0 542.3 29.33 Thousand
25 Jan, 2018 556.0 567.0 548.0 555.2 19.46 Thousand
24 Jan, 2018 570.0 570.0 556.05 559.95 28.66 Thousand
23 Jan, 2018 574.0 575.1 563.7 565.05 58 Thousand
22 Jan, 2018 570.0 575.45 561.6 564.8 44.94 Thousand
19 Jan, 2018 568.9 573.0 560.0 569.2 49.78 Thousand
18 Jan, 2018 585.0 585.0 557.5 559.7 85.95 Thousand
17 Jan, 2018 556.0 576.7 556.0 574.75 75.15 Thousand
16 Jan, 2018 578.95 578.95 561.95 564.4 117.32 Thousand
15 Jan, 2018 565.55 580.0 565.5 574.5 83.13 Thousand