PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 316.5 321.9 315.65 319.9 25.31 Thousand
23 Aug, 2017 313.6 319.0 313.0 316.5 59.78 Thousand
22 Aug, 2017 311.95 316.0 309.1 310.8 84.14 Thousand
21 Aug, 2017 317.35 323.85 308.4 309.25 59.11 Thousand
18 Aug, 2017 306.05 319.9 306.05 315.5 58.31 Thousand
17 Aug, 2017 308.45 315.05 308.0 310.5 17.71 Thousand
16 Aug, 2017 312.25 312.25 307.0 308.4 62.85 Thousand
14 Aug, 2017 311.0 317.95 306.05 309.6 53.34 Thousand
11 Aug, 2017 305.25 319.9 303.0 307.7 192.15 Thousand
10 Aug, 2017 319.0 325.0 308.0 314.2 128.12 Thousand