INR 648.2
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2017 | 316.5 | 321.9 | 315.65 | 319.9 | 25.31 Thousand |
23 Aug, 2017 | 313.6 | 319.0 | 313.0 | 316.5 | 59.78 Thousand |
22 Aug, 2017 | 311.95 | 316.0 | 309.1 | 310.8 | 84.14 Thousand |
21 Aug, 2017 | 317.35 | 323.85 | 308.4 | 309.25 | 59.11 Thousand |
18 Aug, 2017 | 306.05 | 319.9 | 306.05 | 315.5 | 58.31 Thousand |
17 Aug, 2017 | 308.45 | 315.05 | 308.0 | 310.5 | 17.71 Thousand |
16 Aug, 2017 | 312.25 | 312.25 | 307.0 | 308.4 | 62.85 Thousand |
14 Aug, 2017 | 311.0 | 317.95 | 306.05 | 309.6 | 53.34 Thousand |
11 Aug, 2017 | 305.25 | 319.9 | 303.0 | 307.7 | 192.15 Thousand |
10 Aug, 2017 | 319.0 | 325.0 | 308.0 | 314.2 | 128.12 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM