PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 528.0 | 538.0 | 521.0 | 524.55 | 85.16 Thousand |
| 13 Dec, 2017 | 507.0 | 541.0 | 507.0 | 517.85 | 191.54 Thousand |
| 12 Dec, 2017 | 517.0 | 521.7 | 505.0 | 508.5 | 55.47 Thousand |
| 11 Dec, 2017 | 506.0 | 521.8 | 503.1 | 516.65 | 94.67 Thousand |
| 08 Dec, 2017 | 496.95 | 519.0 | 495.0 | 500.95 | 193.28 Thousand |
| 07 Dec, 2017 | 480.45 | 493.0 | 480.1 | 491.15 | 53.18 Thousand |
| 06 Dec, 2017 | 479.0 | 490.0 | 470.05 | 478.25 | 54.2 Thousand |
| 05 Dec, 2017 | 480.8 | 500.35 | 477.9 | 479.45 | 98.76 Thousand |
| 04 Dec, 2017 | 473.4 | 489.0 | 451.0 | 481.15 | 213.3 Thousand |
| 01 Dec, 2017 | 475.0 | 489.9 | 463.0 | 467.3 | 137.98 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM