PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2017 288.75 299.9 287.1 289.7 80 Thousand
11 Jul, 2017 293.05 297.0 282.4 284.45 102.11 Thousand
10 Jul, 2017 280.6 295.0 280.6 291.1 12.7 Thousand
07 Jul, 2017 275.05 299.9 275.0 289.3 210.66 Thousand
06 Jul, 2017 279.8 281.5 274.3 278.05 174.47 Thousand
05 Jul, 2017 278.75 287.95 274.7 276.9 149.49 Thousand
04 Jul, 2017 283.25 283.3 276.0 276.95 54.75 Thousand
03 Jul, 2017 270.45 287.9 268.35 281.65 129.73 Thousand
30 Jun, 2017 272.0 275.0 267.4 269.65 54.83 Thousand
29 Jun, 2017 258.8 275.2 256.85 272.3 260.66 Thousand