PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 432.9 | 437.55 | 426.65 | 428.5 | 45.63 Thousand |
| 01 Nov, 2017 | 434.0 | 441.0 | 425.5 | 433.3 | 53.15 Thousand |
| 31 Oct, 2017 | 421.75 | 440.0 | 420.1 | 428.95 | 58.52 Thousand |
| 30 Oct, 2017 | 419.55 | 427.0 | 419.55 | 421.7 | 20.8 Thousand |
| 27 Oct, 2017 | 424.45 | 427.0 | 418.05 | 419.55 | 29.24 Thousand |
| 26 Oct, 2017 | 420.95 | 428.5 | 415.05 | 422.25 | 26.33 Thousand |
| 25 Oct, 2017 | 422.0 | 426.95 | 415.0 | 420.85 | 54.52 Thousand |
| 24 Oct, 2017 | 424.0 | 427.9 | 420.1 | 421.95 | 22.42 Thousand |
| 23 Oct, 2017 | 435.0 | 435.0 | 421.05 | 423.05 | 23.65 Thousand |
| 19 Oct, 2017 | 425.0 | 445.0 | 425.0 | 431.8 | 40.68 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM