PSP Projects Limited (PSPPROJECT.NS)

INR 632.95

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 630.1 635.05 627.25 628.75 54.07 Thousand
24 Mar, 2025 637.95 640.55 629.0 630.05 110.25 Thousand
21 Mar, 2025 627.9 637.9 627.9 633.55 55.59 Thousand
20 Mar, 2025 634.8 635.95 629.0 629.5 35.38 Thousand
19 Mar, 2025 628.0 635.0 627.1 631.6 57.54 Thousand
18 Mar, 2025 627.7 632.8 625.5 627.55 57.54 Thousand
17 Mar, 2025 627.05 631.45 626.05 627.7 45.89 Thousand
13 Mar, 2025 629.05 634.95 626.25 626.7 29.11 Thousand
12 Mar, 2025 628.0 635.0 625.0 629.05 46.24 Thousand
11 Mar, 2025 625.05 633.7 625.05 627.55 46.24 Thousand