PSP Projects Limited (PSPPROJECT)

INR 757.7

(1.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 824.95 827.8 808.4 817.6 59.39 Thousand
17 Jul, 2025 837.95 843.45 816.15 823.65 116.27 Thousand
16 Jul, 2025 829.0 841.05 825.75 834.25 129.93 Thousand
15 Jul, 2025 779.25 835.4 779.25 827.6 384.34 Thousand
14 Jul, 2025 753.0 783.4 751.5 777.85 185.29 Thousand
11 Jul, 2025 763.95 765.2 755.05 758.0 38.68 Thousand
10 Jul, 2025 758.0 770.25 753.5 761.9 76.94 Thousand
09 Jul, 2025 765.0 767.5 753.35 758.45 117.39 Thousand
08 Jul, 2025 760.55 770.45 753.0 761.9 87.88 Thousand
07 Jul, 2025 771.1 781.5 751.4 756.75 141.6 Thousand