PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 974.0 | 977.6 | 954.5 | 969.4 | 128.99 Thousand |
| 18 Nov, 2025 | 1007.9 | 1007.9 | 968.0 | 972.5 | 145.8 Thousand |
| 17 Nov, 2025 | 1007.7 | 1015.0 | 995.0 | 1000.45 | 98.88 Thousand |
| 14 Nov, 2025 | 981.05 | 1029.9 | 981.05 | 1002.65 | 292.37 Thousand |
| 13 Nov, 2025 | 987.9 | 1025.0 | 981.0 | 989.9 | 372.52 Thousand |
| 12 Nov, 2025 | 979.05 | 996.0 | 963.55 | 984.0 | 280.55 Thousand |
| 11 Nov, 2025 | 984.0 | 984.95 | 943.1 | 976.45 | 191.95 Thousand |
| 10 Nov, 2025 | 960.35 | 982.9 | 936.5 | 975.8 | 386.03 Thousand |
| 07 Nov, 2025 | 931.5 | 963.4 | 916.65 | 956.3 | 209.15 Thousand |
| 06 Nov, 2025 | 962.95 | 965.3 | 921.4 | 928.8 | 165.25 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM