PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 783.5 809.95 783.5 792.25 49.19 Thousand
20 Oct, 2025 760.5 806.2 759.6 791.85 372.05 Thousand
17 Oct, 2025 758.95 782.0 732.2 750.55 338.73 Thousand
16 Oct, 2025 767.4 776.55 752.85 759.8 50.66 Thousand
15 Oct, 2025 766.6 783.2 757.25 761.05 121.52 Thousand
14 Oct, 2025 763.0 784.75 763.0 770.65 58.8 Thousand
13 Oct, 2025 762.0 772.15 760.15 767.2 28.97 Thousand
10 Oct, 2025 780.15 784.05 765.0 767.85 49.58 Thousand
09 Oct, 2025 760.1 782.1 757.0 778.6 59.59 Thousand
08 Oct, 2025 784.05 788.75 759.1 763.9 104.27 Thousand