PSP Projects Limited (PSPPROJECT)
INR 670.3
(-1.72%)
INR 670.3
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 758.5 | 765.0 | 752.0 | 759.9 | 134.09 Thousand |
| 27 Jun, 2025 | 760.0 | 767.0 | 750.05 | 755.25 | 151.72 Thousand |
| 26 Jun, 2025 | 755.95 | 761.25 | 742.35 | 756.4 | 108.78 Thousand |
| 25 Jun, 2025 | 723.0 | 761.0 | 717.65 | 752.2 | 231.4 Thousand |
| 24 Jun, 2025 | 738.15 | 746.45 | 713.15 | 717.55 | 115.35 Thousand |
| 23 Jun, 2025 | 737.9 | 747.7 | 721.05 | 734.45 | 102.67 Thousand |
| 20 Jun, 2025 | 731.0 | 749.8 | 725.05 | 734.2 | 136.93 Thousand |
| 19 Jun, 2025 | 770.0 | 772.2 | 734.25 | 739.75 | 222.4 Thousand |
| 18 Jun, 2025 | 732.8 | 775.0 | 731.15 | 765.9 | 1.38 Million |
| 17 Jun, 2025 | 730.0 | 746.75 | 721.0 | 730.1 | 315.34 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM