PSP Projects Limited (PSPPROJECT.NS)
INR 632.95
(-0.37%)
INR 632.95
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 623.2 | 630.15 | 623.05 | 626.7 | 50.17 Thousand |
| 07 Mar, 2025 | 629.0 | 630.0 | 625.25 | 627.05 | 33.62 Thousand |
| 06 Mar, 2025 | 634.0 | 634.0 | 623.15 | 627.05 | 58.12 Thousand |
| 05 Mar, 2025 | 619.4 | 631.3 | 619.4 | 626.0 | 108.11 Thousand |
| 04 Mar, 2025 | 615.0 | 623.75 | 610.0 | 616.3 | 71.26 Thousand |
| 03 Mar, 2025 | 624.35 | 628.45 | 615.0 | 618.85 | 123.69 Thousand |
| 28 Feb, 2025 | 623.1 | 637.9 | 619.05 | 620.6 | 159.5 Thousand |
| 27 Feb, 2025 | 631.35 | 639.65 | 620.0 | 630.0 | 75.97 Thousand |
| 25 Feb, 2025 | 616.1 | 635.0 | 616.1 | 628.2 | 74.92 Thousand |
| 24 Feb, 2025 | 628.3 | 629.1 | 616.05 | 620.5 | 47.25 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB