PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 958.65 958.65 958.65 958.65 -
04 Nov, 2025 972.45 984.95 951.3 958.65 259.14 Thousand
03 Nov, 2025 930.0 996.0 920.45 972.15 1.01 Million
31 Oct, 2025 926.0 943.9 920.2 928.8 273.69 Thousand
30 Oct, 2025 902.0 949.85 895.15 934.3 1.06 Million
29 Oct, 2025 882.7 909.6 872.0 902.0 1.26 Million
28 Oct, 2025 912.05 928.0 861.8 872.6 2.86 Million
27 Oct, 2025 825.0 947.95 806.0 933.8 9.41 Million
24 Oct, 2025 800.0 801.0 780.7 793.45 102.77 Thousand
23 Oct, 2025 800.0 804.9 786.0 798.9 93.83 Thousand