PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 760.4 | 792.0 | 756.35 | 783.2 | 121.6 Thousand |
| 22 Sep, 2025 | 797.0 | 797.0 | 762.0 | 767.4 | 88.64 Thousand |
| 19 Sep, 2025 | 793.0 | 804.0 | 781.0 | 783.75 | 94.28 Thousand |
| 18 Sep, 2025 | 806.75 | 810.0 | 778.65 | 797.55 | 124.9 Thousand |
| 17 Sep, 2025 | 803.0 | 810.0 | 798.45 | 802.75 | 72.26 Thousand |
| 16 Sep, 2025 | 800.25 | 805.7 | 789.6 | 800.5 | 130.8 Thousand |
| 15 Sep, 2025 | 782.35 | 802.65 | 775.2 | 797.5 | 258.51 Thousand |
| 12 Sep, 2025 | 774.9 | 788.55 | 756.1 | 782.35 | 225.7 Thousand |
| 11 Sep, 2025 | 771.0 | 785.8 | 763.6 | 771.55 | 161.33 Thousand |
| 10 Sep, 2025 | 755.0 | 776.05 | 748.0 | 770.05 | 223.52 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM