PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 689.7 705.45 677.0 691.55 199.17 Thousand
25 Aug, 2025 674.55 699.0 662.0 691.05 170.25 Thousand
22 Aug, 2025 666.65 681.1 661.0 671.2 68.52 Thousand
21 Aug, 2025 658.95 671.0 651.9 663.3 95.44 Thousand
20 Aug, 2025 666.0 666.15 654.0 655.95 56.21 Thousand
19 Aug, 2025 666.0 669.95 654.1 661.75 54.06 Thousand
18 Aug, 2025 651.45 672.4 644.4 665.15 73.18 Thousand
14 Aug, 2025 666.0 666.6 645.55 648.2 75.18 Thousand
13 Aug, 2025 662.9 666.4 652.5 662.65 84.31 Thousand
12 Aug, 2025 666.0 678.8 656.0 658.5 71.15 Thousand