PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 802.0 813.9 796.4 805.4 50.2 Thousand
25 Jul, 2025 826.65 831.15 801.8 809.9 68.88 Thousand
24 Jul, 2025 828.2 832.9 806.5 827.0 70.6 Thousand
23 Jul, 2025 809.8 830.9 809.55 826.55 89.39 Thousand
22 Jul, 2025 810.0 814.9 804.15 809.8 77.06 Thousand
21 Jul, 2025 809.4 833.95 804.35 808.05 197.54 Thousand
18 Jul, 2025 824.95 827.8 808.4 817.6 59.39 Thousand
17 Jul, 2025 837.95 843.45 816.15 823.65 116.27 Thousand
16 Jul, 2025 829.0 841.05 825.75 834.25 129.93 Thousand
15 Jul, 2025 779.25 835.4 779.25 827.6 384.34 Thousand