PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 753.0 | 783.4 | 751.5 | 777.85 | 185.29 Thousand |
| 11 Jul, 2025 | 763.95 | 765.2 | 755.05 | 758.0 | 38.68 Thousand |
| 10 Jul, 2025 | 758.0 | 770.25 | 753.5 | 761.9 | 76.94 Thousand |
| 09 Jul, 2025 | 765.0 | 767.5 | 753.35 | 758.45 | 117.39 Thousand |
| 08 Jul, 2025 | 760.55 | 770.45 | 753.0 | 761.9 | 87.88 Thousand |
| 07 Jul, 2025 | 771.1 | 781.5 | 751.4 | 756.75 | 141.6 Thousand |
| 04 Jul, 2025 | 791.9 | 792.0 | 776.0 | 778.05 | 70.23 Thousand |
| 03 Jul, 2025 | 793.95 | 793.95 | 778.1 | 786.05 | 108.05 Thousand |
| 02 Jul, 2025 | 806.95 | 808.0 | 787.0 | 794.4 | 251.81 Thousand |
| 01 Jul, 2025 | 760.0 | 819.0 | 755.05 | 803.4 | 821.18 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM