PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 682.05 682.2 665.55 670.3 88.09 Thousand
08 Aug, 2025 698.0 709.0 672.1 684.75 59.66 Thousand
07 Aug, 2025 706.9 709.45 682.15 692.65 140.86 Thousand
06 Aug, 2025 705.4 719.0 701.95 709.1 237.5 Thousand
05 Aug, 2025 709.9 724.0 694.0 701.85 1.11 Million
04 Aug, 2025 625.0 713.7 620.75 684.8 4.13 Million
01 Aug, 2025 750.1 767.0 739.35 757.7 113.62 Thousand
31 Jul, 2025 765.0 774.0 750.1 754.3 135.84 Thousand
30 Jul, 2025 800.0 808.35 727.4 780.0 374.17 Thousand
29 Jul, 2025 809.4 816.1 773.25 798.6 73.94 Thousand