PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 730.0 757.45 724.55 752.65 352.71 Thousand
08 Sep, 2025 703.0 733.85 703.0 725.35 184.14 Thousand
05 Sep, 2025 714.3 730.4 705.0 706.2 83.66 Thousand
04 Sep, 2025 729.9 730.4 714.95 718.65 76.65 Thousand
03 Sep, 2025 704.0 729.95 699.1 721.9 259.54 Thousand
02 Sep, 2025 684.8 709.0 681.1 703.35 217.74 Thousand
01 Sep, 2025 689.65 707.0 677.05 684.9 338.25 Thousand
29 Aug, 2025 693.25 703.0 683.6 686.2 44.91 Thousand
28 Aug, 2025 694.45 712.85 686.55 700.05 164.59 Thousand
27 Aug, 2025 691.55 691.55 691.55 691.55 -