PSP Projects Limited (PSPPROJECT.NS)

INR 638.5

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 635.1 679.3 625.05 653.95 164.33 Thousand
21 Jan, 2025 647.0 652.6 632.5 636.95 85.79 Thousand
20 Jan, 2025 646.0 651.95 641.0 647.2 49.97 Thousand
17 Jan, 2025 657.0 660.45 647.1 652.45 34.14 Thousand
16 Jan, 2025 670.0 670.0 653.95 657.3 36.34 Thousand
15 Jan, 2025 646.1 661.65 641.3 658.2 67.16 Thousand
14 Jan, 2025 635.0 657.45 634.55 650.4 68.52 Thousand
13 Jan, 2025 646.05 651.25 622.05 633.55 112.71 Thousand
10 Jan, 2025 678.0 678.0 651.6 654.6 62.67 Thousand
09 Jan, 2025 671.0 684.25 666.0 680.35 162.51 Thousand