PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 700.9 | 744.4 | 700.9 | 726.3 | 1.08 Million |
| 13 Jun, 2025 | 655.0 | 736.55 | 651.0 | 698.65 | 1.29 Million |
| 12 Jun, 2025 | 688.4 | 693.55 | 650.6 | 661.6 | 92.95 Thousand |
| 11 Jun, 2025 | 679.7 | 698.0 | 671.6 | 682.25 | 175.97 Thousand |
| 10 Jun, 2025 | 659.0 | 686.95 | 656.0 | 678.2 | 417.56 Thousand |
| 09 Jun, 2025 | 645.7 | 657.95 | 640.85 | 656.0 | 45.05 Thousand |
| 06 Jun, 2025 | 656.95 | 657.0 | 642.45 | 645.7 | 42.96 Thousand |
| 05 Jun, 2025 | 645.0 | 664.9 | 645.0 | 657.05 | 237.81 Thousand |
| 04 Jun, 2025 | 640.2 | 655.0 | 635.1 | 639.65 | 167.55 Thousand |
| 03 Jun, 2025 | 640.0 | 641.6 | 637.1 | 637.25 | 31.29 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM