PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 639.05 | 641.0 | 637.45 | 638.55 | 43.31 Thousand |
| 30 May, 2025 | 637.9 | 642.0 | 637.8 | 639.05 | 54.46 Thousand |
| 29 May, 2025 | 637.6 | 643.5 | 637.5 | 638.8 | 72.87 Thousand |
| 28 May, 2025 | 640.25 | 641.25 | 637.45 | 637.5 | 51.19 Thousand |
| 27 May, 2025 | 640.0 | 640.0 | 637.2 | 637.45 | 60.56 Thousand |
| 26 May, 2025 | 637.5 | 655.45 | 637.15 | 638.85 | 92.11 Thousand |
| 23 May, 2025 | 663.0 | 663.0 | 638.35 | 645.75 | 326.21 Thousand |
| 22 May, 2025 | 669.0 | 674.9 | 658.0 | 659.85 | 80.2 Thousand |
| 21 May, 2025 | 669.95 | 675.0 | 651.6 | 673.9 | 129.2 Thousand |
| 20 May, 2025 | 674.0 | 676.9 | 661.25 | 663.5 | 107.27 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM