PSP Projects Limited (PSPPROJECT)
INR 692.65
(-2.02%)
INR 692.65
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 630.05 | 644.4 | 629.25 | 637.95 | 38.97 Thousand |
| 28 Jan, 2025 | 625.95 | 644.5 | 615.1 | 634.95 | 95.63 Thousand |
| 27 Jan, 2025 | 636.15 | 637.95 | 615.05 | 627.5 | 74.48 Thousand |
| 24 Jan, 2025 | 647.95 | 653.95 | 635.95 | 640.8 | 46.71 Thousand |
| 23 Jan, 2025 | 648.0 | 656.95 | 642.0 | 644.7 | 53.93 Thousand |
| 22 Jan, 2025 | 635.1 | 679.3 | 625.05 | 653.95 | 164.33 Thousand |
| 21 Jan, 2025 | 647.0 | 652.6 | 632.5 | 636.95 | 85.79 Thousand |
| 20 Jan, 2025 | 646.0 | 651.95 | 641.0 | 647.2 | 49.97 Thousand |
| 17 Jan, 2025 | 657.0 | 660.45 | 647.1 | 652.45 | 34.14 Thousand |
| 16 Jan, 2025 | 670.0 | 670.0 | 653.95 | 657.3 | 36.34 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM