PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 636.05 | 640.95 | 636.05 | 636.45 | 52.99 Thousand |
| 02 May, 2025 | 633.0 | 639.9 | 633.0 | 637.6 | 61.86 Thousand |
| 30 Apr, 2025 | 640.7 | 641.45 | 636.5 | 637.05 | 45.8 Thousand |
| 29 Apr, 2025 | 636.1 | 641.95 | 636.1 | 639.45 | 75.12 Thousand |
| 28 Apr, 2025 | 641.0 | 641.0 | 636.1 | 638.2 | 34.69 Thousand |
| 25 Apr, 2025 | 641.95 | 641.95 | 635.25 | 638.95 | 101.33 Thousand |
| 24 Apr, 2025 | 641.95 | 644.7 | 637.05 | 638.35 | 39.17 Thousand |
| 23 Apr, 2025 | 639.75 | 642.55 | 637.1 | 640.65 | 47.71 Thousand |
| 22 Apr, 2025 | 641.9 | 641.9 | 636.05 | 636.6 | 204.44 Thousand |
| 21 Apr, 2025 | 638.0 | 641.95 | 635.0 | 638.3 | 297.5 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM