PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 637.9 | 638.0 | 633.0 | 636.2 | 40.29 Thousand |
| 16 Apr, 2025 | 632.0 | 638.9 | 632.0 | 634.85 | 32.27 Thousand |
| 15 Apr, 2025 | 637.95 | 637.95 | 631.95 | 633.6 | 38.85 Thousand |
| 11 Apr, 2025 | 639.9 | 639.9 | 631.95 | 632.95 | 44.97 Thousand |
| 09 Apr, 2025 | 637.1 | 637.4 | 631.55 | 635.3 | 42.99 Thousand |
| 08 Apr, 2025 | 631.8 | 638.5 | 628.0 | 637.1 | 276.47 Thousand |
| 07 Apr, 2025 | 633.05 | 643.4 | 624.0 | 630.2 | 233.66 Thousand |
| 04 Apr, 2025 | 635.05 | 638.0 | 632.05 | 633.4 | 36.84 Thousand |
| 03 Apr, 2025 | 635.9 | 640.0 | 635.0 | 635.5 | 51.67 Thousand |
| 02 Apr, 2025 | 637.95 | 640.1 | 633.5 | 637.2 | 35.82 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM