PSP Projects Limited (PSPPROJECT)

INR 670.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 652.25 668.75 646.3 654.45 407.59 Thousand
04 Dec, 2024 640.05 648.95 638.05 644.9 171.93 Thousand
03 Dec, 2024 645.0 651.75 641.0 642.7 132.06 Thousand
02 Dec, 2024 670.8 670.8 640.0 645.55 265.7 Thousand
29 Nov, 2024 651.3 685.0 647.75 670.8 884.32 Thousand
28 Nov, 2024 625.05 656.55 625.05 650.1 463.1 Thousand
27 Nov, 2024 621.0 652.0 615.0 624.15 965.41 Thousand
26 Nov, 2024 625.6 634.6 617.4 620.65 196.61 Thousand
25 Nov, 2024 633.5 642.25 619.05 625.45 585.31 Thousand
22 Nov, 2024 609.7 626.0 602.1 613.85 609.37 Thousand