PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 623.1 | 637.9 | 619.05 | 620.6 | 159.5 Thousand |
| 27 Feb, 2025 | 631.35 | 639.65 | 620.0 | 630.0 | 75.97 Thousand |
| 25 Feb, 2025 | 616.1 | 635.0 | 616.1 | 628.2 | 74.92 Thousand |
| 24 Feb, 2025 | 628.3 | 629.1 | 616.05 | 620.5 | 47.25 Thousand |
| 21 Feb, 2025 | 626.0 | 636.6 | 621.2 | 625.15 | 47.09 Thousand |
| 20 Feb, 2025 | 620.0 | 629.45 | 616.0 | 626.55 | 77.82 Thousand |
| 19 Feb, 2025 | 620.0 | 628.95 | 609.0 | 621.9 | 61.78 Thousand |
| 18 Feb, 2025 | 621.2 | 624.0 | 617.0 | 621.15 | 41.51 Thousand |
| 17 Feb, 2025 | 618.0 | 627.7 | 610.0 | 618.1 | 262.15 Thousand |
| 14 Feb, 2025 | 620.1 | 639.05 | 613.55 | 618.1 | 149.6 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM