PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 617.05 659.95 604.35 636.25 130.16 Thousand
07 Nov, 2024 613.05 625.95 611.5 617.05 87.76 Thousand
06 Nov, 2024 602.0 615.95 595.95 612.75 75.86 Thousand
05 Nov, 2024 602.0 608.45 597.15 601.25 81.29 Thousand
04 Nov, 2024 615.0 615.15 599.2 608.45 94.98 Thousand
01 Nov, 2024 606.85 619.8 606.85 613.4 34.49 Thousand
31 Oct, 2024 594.6 605.0 592.5 601.75 60.32 Thousand
30 Oct, 2024 615.0 615.7 592.3 594.6 130.5 Thousand
29 Oct, 2024 620.2 626.3 598.45 613.05 102.68 Thousand
28 Oct, 2024 620.0 637.85 611.0 620.15 320.64 Thousand