PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 590.8 626.95 565.4 601.4 702.96 Thousand
24 Oct, 2024 595.0 604.0 587.35 590.55 45.33 Thousand
23 Oct, 2024 608.35 619.55 589.85 593.95 63.34 Thousand
22 Oct, 2024 637.05 637.05 603.55 605.3 39.9 Thousand
21 Oct, 2024 654.0 655.45 631.05 633.85 42.76 Thousand
18 Oct, 2024 651.9 654.0 642.05 649.15 24.39 Thousand
17 Oct, 2024 641.35 655.95 637.65 647.25 19.57 Thousand
16 Oct, 2024 645.0 645.0 639.0 641.35 15.69 Thousand
15 Oct, 2024 651.3 653.5 640.0 644.55 14.88 Thousand
14 Oct, 2024 659.55 664.8 644.5 647.85 30.89 Thousand