PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 657.0 660.45 647.1 652.45 34.14 Thousand
16 Jan, 2025 670.0 670.0 653.95 657.3 36.34 Thousand
15 Jan, 2025 646.1 661.65 641.3 658.2 67.16 Thousand
14 Jan, 2025 635.0 657.45 634.55 650.4 68.52 Thousand
13 Jan, 2025 646.05 651.25 622.05 633.55 112.71 Thousand
10 Jan, 2025 678.0 678.0 651.6 654.6 62.67 Thousand
09 Jan, 2025 671.0 684.25 666.0 680.35 162.51 Thousand
08 Jan, 2025 680.0 680.0 665.25 671.6 97.71 Thousand
07 Jan, 2025 666.65 687.7 660.0 685.2 134.04 Thousand
06 Jan, 2025 680.8 682.3 660.15 666.65 119.97 Thousand