PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 669.85 | 674.45 | 665.05 | 668.1 | 33.46 Thousand |
| 25 Sep, 2024 | 679.15 | 680.55 | 656.25 | 666.85 | 64.24 Thousand |
| 24 Sep, 2024 | 696.5 | 697.0 | 672.1 | 675.75 | 98.23 Thousand |
| 23 Sep, 2024 | 675.4 | 709.4 | 674.25 | 688.5 | 292.21 Thousand |
| 20 Sep, 2024 | 674.85 | 682.3 | 667.55 | 673.4 | 39.14 Thousand |
| 19 Sep, 2024 | 684.0 | 690.9 | 669.0 | 672.3 | 34.22 Thousand |
| 18 Sep, 2024 | 688.25 | 691.15 | 677.7 | 681.45 | 45.11 Thousand |
| 17 Sep, 2024 | 696.5 | 704.0 | 685.2 | 688.25 | 34.25 Thousand |
| 16 Sep, 2024 | 702.5 | 720.0 | 685.15 | 695.8 | 137.29 Thousand |
| 13 Sep, 2024 | 672.95 | 710.0 | 665.95 | 705.5 | 206.24 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM