PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 665.0 | 665.0 | 655.05 | 659.55 | 12.36 Thousand |
| 10 Oct, 2024 | 653.3 | 672.95 | 653.3 | 665.0 | 28.82 Thousand |
| 09 Oct, 2024 | 664.2 | 669.95 | 654.0 | 659.3 | 45.5 Thousand |
| 08 Oct, 2024 | 633.75 | 669.0 | 632.0 | 659.85 | 119.95 Thousand |
| 07 Oct, 2024 | 649.05 | 651.2 | 625.05 | 631.9 | 69.87 Thousand |
| 04 Oct, 2024 | 637.1 | 654.95 | 637.1 | 645.8 | 52.59 Thousand |
| 03 Oct, 2024 | 652.5 | 656.55 | 635.55 | 643.7 | 59.71 Thousand |
| 01 Oct, 2024 | 654.85 | 659.9 | 650.0 | 656.55 | 47.25 Thousand |
| 30 Sep, 2024 | 652.8 | 658.35 | 649.55 | 652.6 | 41.83 Thousand |
| 27 Sep, 2024 | 672.85 | 672.85 | 646.95 | 651.6 | 108.96 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM