PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 636.75 639.9 625.1 633.5 47.42 Thousand
30 Jan, 2025 641.1 644.9 633.0 636.75 27.85 Thousand
29 Jan, 2025 630.05 644.4 629.25 637.95 38.97 Thousand
28 Jan, 2025 625.95 644.5 615.1 634.95 95.63 Thousand
27 Jan, 2025 636.15 637.95 615.05 627.5 74.48 Thousand
24 Jan, 2025 647.95 653.95 635.95 640.8 46.71 Thousand
23 Jan, 2025 648.0 656.95 642.0 644.7 53.93 Thousand
22 Jan, 2025 635.1 679.3 625.05 653.95 164.33 Thousand
21 Jan, 2025 647.0 652.6 632.5 636.95 85.79 Thousand
20 Jan, 2025 646.0 651.95 641.0 647.2 49.97 Thousand