PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 682.0 | 693.0 | 676.55 | 679.5 | 245.61 Thousand |
| 02 Jan, 2025 | 670.0 | 682.95 | 667.0 | 679.15 | 89.79 Thousand |
| 01 Jan, 2025 | 650.2 | 671.25 | 650.2 | 667.7 | 104.7 Thousand |
| 31 Dec, 2024 | 648.0 | 659.0 | 634.3 | 649.2 | 205.03 Thousand |
| 30 Dec, 2024 | 670.0 | 681.0 | 652.0 | 659.95 | 117.66 Thousand |
| 27 Dec, 2024 | 680.0 | 683.55 | 670.15 | 672.8 | 100.27 Thousand |
| 26 Dec, 2024 | 673.25 | 684.9 | 661.1 | 677.2 | 155.06 Thousand |
| 24 Dec, 2024 | 678.75 | 687.55 | 670.85 | 673.25 | 95.81 Thousand |
| 23 Dec, 2024 | 680.05 | 684.9 | 666.35 | 678.75 | 124.97 Thousand |
| 20 Dec, 2024 | 685.0 | 699.0 | 675.05 | 680.05 | 235.44 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM