PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 663.85 | 679.5 | 662.0 | 672.95 | 37.14 Thousand |
| 11 Sep, 2024 | 673.1 | 675.45 | 660.95 | 661.65 | 22.32 Thousand |
| 10 Sep, 2024 | 665.8 | 677.75 | 665.8 | 670.0 | 20.48 Thousand |
| 09 Sep, 2024 | 672.0 | 677.45 | 661.0 | 665.7 | 20.15 Thousand |
| 06 Sep, 2024 | 671.1 | 687.45 | 671.1 | 676.95 | 55.44 Thousand |
| 05 Sep, 2024 | 674.9 | 678.3 | 670.3 | 672.25 | 15.53 Thousand |
| 04 Sep, 2024 | 674.0 | 676.35 | 670.0 | 671.5 | 31.6 Thousand |
| 03 Sep, 2024 | 675.0 | 684.7 | 672.05 | 676.75 | 38.97 Thousand |
| 02 Sep, 2024 | 685.45 | 689.45 | 672.0 | 674.3 | 49.69 Thousand |
| 30 Aug, 2024 | 674.15 | 691.0 | 674.15 | 683.05 | 110.65 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM