PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 684.0 687.85 675.5 686.5 210.88 Thousand
18 Dec, 2024 680.05 694.75 678.2 687.85 188.65 Thousand
17 Dec, 2024 690.0 699.0 671.95 678.7 407.54 Thousand
16 Dec, 2024 669.0 689.0 664.05 681.7 331.83 Thousand
13 Dec, 2024 663.05 678.0 651.75 666.6 185.2 Thousand
12 Dec, 2024 655.95 668.95 645.0 665.1 137.18 Thousand
11 Dec, 2024 657.9 658.5 649.4 653.35 74.6 Thousand
10 Dec, 2024 680.0 688.0 650.0 652.85 183.94 Thousand
09 Dec, 2024 664.85 680.0 662.55 673.7 196.09 Thousand
06 Dec, 2024 656.0 670.1 654.1 664.85 169.5 Thousand