PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 690.0 | 692.4 | 677.25 | 682.15 | 50.24 Thousand |
| 30 Jul, 2024 | 687.0 | 695.0 | 683.55 | 688.9 | 46.38 Thousand |
| 29 Jul, 2024 | 690.0 | 699.0 | 681.75 | 683.6 | 80.91 Thousand |
| 26 Jul, 2024 | 680.7 | 695.0 | 680.65 | 685.25 | 75.73 Thousand |
| 25 Jul, 2024 | 675.0 | 687.55 | 672.05 | 675.45 | 228.13 Thousand |
| 24 Jul, 2024 | 682.7 | 694.0 | 680.05 | 682.2 | 161.22 Thousand |
| 23 Jul, 2024 | 682.0 | 699.0 | 670.95 | 681.95 | 110.49 Thousand |
| 22 Jul, 2024 | 662.0 | 685.0 | 652.55 | 677.2 | 58.97 Thousand |
| 19 Jul, 2024 | 680.15 | 685.85 | 655.5 | 662.15 | 44.07 Thousand |
| 18 Jul, 2024 | 683.0 | 690.0 | 672.5 | 684.15 | 31.58 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM