PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 638.95 638.95 605.6 609.55 2.48 Million
19 Nov, 2024 649.4 734.95 647.65 672.0 3.41 Million
18 Nov, 2024 619.55 656.9 619.55 643.75 334.61 Thousand
14 Nov, 2024 622.45 632.2 615.45 617.75 81.65 Thousand
13 Nov, 2024 625.85 633.6 609.1 619.35 189.99 Thousand
12 Nov, 2024 633.1 636.1 621.9 624.05 122.75 Thousand
11 Nov, 2024 625.0 635.6 616.0 632.15 123.74 Thousand
08 Nov, 2024 617.05 659.95 604.35 636.25 130.16 Thousand
07 Nov, 2024 613.05 625.95 611.5 617.05 87.76 Thousand
06 Nov, 2024 602.0 615.95 595.95 612.75 75.86 Thousand