PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 637.05 | 637.05 | 603.55 | 605.3 | 39.9 Thousand |
| 21 Oct, 2024 | 654.0 | 655.45 | 631.05 | 633.85 | 42.76 Thousand |
| 18 Oct, 2024 | 651.9 | 654.0 | 642.05 | 649.15 | 24.39 Thousand |
| 17 Oct, 2024 | 641.35 | 655.95 | 637.65 | 647.25 | 19.57 Thousand |
| 16 Oct, 2024 | 645.0 | 645.0 | 639.0 | 641.35 | 15.69 Thousand |
| 15 Oct, 2024 | 651.3 | 653.5 | 640.0 | 644.55 | 14.88 Thousand |
| 14 Oct, 2024 | 659.55 | 664.8 | 644.5 | 647.85 | 30.89 Thousand |
| 11 Oct, 2024 | 665.0 | 665.0 | 655.05 | 659.55 | 12.36 Thousand |
| 10 Oct, 2024 | 653.3 | 672.95 | 653.3 | 665.0 | 28.82 Thousand |
| 09 Oct, 2024 | 664.2 | 669.95 | 654.0 | 659.3 | 45.5 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM