PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 696.8 | 696.8 | 672.05 | 690.7 | 106.34 Thousand |
| 01 Jul, 2024 | 685.7 | 697.85 | 680.8 | 691.25 | 101.95 Thousand |
| 28 Jun, 2024 | 687.85 | 690.3 | 678.6 | 685.7 | 235.6 Thousand |
| 27 Jun, 2024 | 675.25 | 687.75 | 671.05 | 679.95 | 110.14 Thousand |
| 26 Jun, 2024 | 667.3 | 680.0 | 667.3 | 675.25 | 134.29 Thousand |
| 25 Jun, 2024 | 659.85 | 676.95 | 647.25 | 667.3 | 257.16 Thousand |
| 24 Jun, 2024 | 653.15 | 657.6 | 648.0 | 650.8 | 32.45 Thousand |
| 21 Jun, 2024 | 662.05 | 666.45 | 643.15 | 646.7 | 185.1 Thousand |
| 20 Jun, 2024 | 655.5 | 666.8 | 651.5 | 659.25 | 184.15 Thousand |
| 19 Jun, 2024 | 668.25 | 668.95 | 653.15 | 655.5 | 36.3 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM