PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 675.4 709.4 674.25 688.5 292.21 Thousand
20 Sep, 2024 674.85 682.3 667.55 673.4 39.14 Thousand
19 Sep, 2024 684.0 690.9 669.0 672.3 34.22 Thousand
18 Sep, 2024 688.25 691.15 677.7 681.45 45.11 Thousand
17 Sep, 2024 696.5 704.0 685.2 688.25 34.25 Thousand
16 Sep, 2024 702.5 720.0 685.15 695.8 137.29 Thousand
13 Sep, 2024 672.95 710.0 665.95 705.5 206.24 Thousand
12 Sep, 2024 663.85 679.5 662.0 672.95 37.14 Thousand
11 Sep, 2024 673.1 675.45 660.95 661.65 22.32 Thousand
10 Sep, 2024 665.8 677.75 665.8 670.0 20.48 Thousand