PSP Projects Limited (PSPPROJECT)
INR 691.55
(0.27%)
INR 691.55
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 661.25 | 670.45 | 661.25 | 668.2 | 101.15 Thousand |
| 11 Jun, 2024 | 675.55 | 681.9 | 665.0 | 667.5 | 286.18 Thousand |
| 10 Jun, 2024 | 673.7 | 676.95 | 657.8 | 670.5 | 104.76 Thousand |
| 07 Jun, 2024 | 642.9 | 675.0 | 640.9 | 663.85 | 144.98 Thousand |
| 06 Jun, 2024 | 616.85 | 657.3 | 616.85 | 641.3 | 158.44 Thousand |
| 05 Jun, 2024 | 610.9 | 624.9 | 600.0 | 622.1 | 98.23 Thousand |
| 04 Jun, 2024 | 671.1 | 671.1 | 602.0 | 610.9 | 152.04 Thousand |
| 03 Jun, 2024 | 678.0 | 678.0 | 654.05 | 671.3 | 100.87 Thousand |
| 31 May, 2024 | 641.5 | 652.0 | 641.1 | 646.05 | 44.87 Thousand |
| 30 May, 2024 | 639.5 | 643.3 | 638.0 | 641.55 | 39.33 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM