PSP Projects Limited (PSPPROJECT)
INR 665.15
(2.1%)
INR 665.15
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 687.5 | 695.0 | 666.0 | 671.6 | 78.25 Thousand |
| 17 May, 2024 | 687.6 | 695.05 | 682.2 | 688.65 | 103.7 Thousand |
| 16 May, 2024 | 665.0 | 687.8 | 657.5 | 680.75 | 316.21 Thousand |
| 15 May, 2024 | 643.0 | 655.0 | 643.0 | 648.6 | 42.91 Thousand |
| 14 May, 2024 | 636.45 | 643.6 | 627.0 | 638.0 | 64.95 Thousand |
| 13 May, 2024 | 636.75 | 644.45 | 630.55 | 635.0 | 61.09 Thousand |
| 10 May, 2024 | 648.0 | 648.0 | 625.0 | 636.5 | 82.4 Thousand |
| 09 May, 2024 | 651.05 | 652.4 | 635.0 | 638.5 | 54.88 Thousand |
| 08 May, 2024 | 655.95 | 657.95 | 649.75 | 651.05 | 40.11 Thousand |
| 07 May, 2024 | 662.05 | 665.45 | 652.65 | 655.1 | 46.43 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM