PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 672.0 | 677.45 | 661.0 | 665.7 | 20.15 Thousand |
| 06 Sep, 2024 | 671.1 | 687.45 | 671.1 | 676.95 | 55.44 Thousand |
| 05 Sep, 2024 | 674.9 | 678.3 | 670.3 | 672.25 | 15.53 Thousand |
| 04 Sep, 2024 | 674.0 | 676.35 | 670.0 | 671.5 | 31.6 Thousand |
| 03 Sep, 2024 | 675.0 | 684.7 | 672.05 | 676.75 | 38.97 Thousand |
| 02 Sep, 2024 | 685.45 | 689.45 | 672.0 | 674.3 | 49.69 Thousand |
| 30 Aug, 2024 | 674.15 | 691.0 | 674.15 | 683.05 | 110.65 Thousand |
| 29 Aug, 2024 | 690.1 | 692.75 | 676.1 | 679.0 | 80.37 Thousand |
| 28 Aug, 2024 | 699.25 | 708.5 | 685.3 | 690.0 | 64.42 Thousand |
| 27 Aug, 2024 | 677.9 | 702.35 | 673.8 | 693.75 | 68.83 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM