PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 688.0 688.0 676.0 686.0 33.49 Thousand
08 Aug, 2024 680.4 685.0 670.65 672.8 16.6 Thousand
07 Aug, 2024 662.35 683.35 662.35 680.4 59.1 Thousand
06 Aug, 2024 671.0 688.8 655.1 659.55 78.4 Thousand
05 Aug, 2024 714.95 714.95 663.35 670.95 214.1 Thousand
02 Aug, 2024 713.45 745.75 691.1 726.75 661.93 Thousand
01 Aug, 2024 684.9 720.8 681.2 713.45 238.52 Thousand
31 Jul, 2024 690.0 692.4 677.25 682.15 50.24 Thousand
30 Jul, 2024 687.0 695.0 683.55 688.9 46.38 Thousand
29 Jul, 2024 690.0 699.0 681.75 683.6 80.91 Thousand