PSP Projects Limited (PSPPROJECT)
INR 665.15
(2.1%)
INR 665.15
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 660.1 | 687.0 | 660.1 | 679.65 | 234.32 Thousand |
| 18 Apr, 2024 | 658.05 | 692.0 | 658.05 | 673.4 | 350.61 Thousand |
| 16 Apr, 2024 | 643.7 | 667.1 | 640.0 | 656.25 | 134.56 Thousand |
| 15 Apr, 2024 | 666.7 | 666.7 | 640.0 | 645.4 | 332.03 Thousand |
| 12 Apr, 2024 | 690.0 | 690.0 | 652.6 | 673.4 | 667 Thousand |
| 10 Apr, 2024 | 729.95 | 731.5 | 720.05 | 726.15 | 36.55 Thousand |
| 09 Apr, 2024 | 737.35 | 744.9 | 723.05 | 727.85 | 68.62 Thousand |
| 08 Apr, 2024 | 735.0 | 739.0 | 725.0 | 731.9 | 65 Thousand |
| 05 Apr, 2024 | 731.9 | 735.95 | 722.55 | 729.7 | 82.25 Thousand |
| 04 Apr, 2024 | 740.9 | 741.2 | 726.1 | 730.6 | 84.94 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM