PSP Projects Limited (PSPPROJECT.NS)

INR 637.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 793.35 803.8 771.65 786.25 224.5 Thousand
07 Feb, 2024 778.2 782.4 771.1 777.75 72.33 Thousand
06 Feb, 2024 770.05 777.1 765.55 772.45 70.88 Thousand
05 Feb, 2024 777.7 779.5 760.8 764.4 74.27 Thousand
02 Feb, 2024 770.0 782.5 766.0 771.4 136.95 Thousand
01 Feb, 2024 750.15 772.35 750.05 759.75 102.09 Thousand
31 Jan, 2024 760.05 763.95 745.45 749.45 85.12 Thousand
30 Jan, 2024 769.25 769.3 748.1 760.6 54.12 Thousand
29 Jan, 2024 743.45 777.95 741.45 765.4 106.5 Thousand
25 Jan, 2024 746.35 752.2 741.05 743.45 33.08 Thousand