PSP Projects Limited (PSPPROJECT)
INR 684.8
(9.57%)
INR 684.8
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 618.05 | 624.65 | 604.3 | 609.85 | 58.74 Thousand |
| 18 Mar, 2024 | 611.9 | 619.9 | 607.3 | 613.25 | 89.32 Thousand |
| 15 Mar, 2024 | 623.0 | 629.9 | 610.0 | 611.85 | 58.8 Thousand |
| 14 Mar, 2024 | 608.25 | 618.3 | 599.9 | 614.25 | 139 Thousand |
| 13 Mar, 2024 | 629.35 | 632.35 | 602.05 | 605.2 | 137.8 Thousand |
| 12 Mar, 2024 | 659.95 | 659.95 | 622.0 | 626.2 | 199.38 Thousand |
| 11 Mar, 2024 | 674.0 | 674.0 | 636.95 | 644.15 | 228.31 Thousand |
| 07 Mar, 2024 | 665.0 | 680.65 | 661.25 | 665.6 | 64.01 Thousand |
| 06 Mar, 2024 | 676.5 | 678.4 | 652.5 | 659.7 | 124.21 Thousand |
| 05 Mar, 2024 | 688.15 | 694.7 | 674.0 | 676.5 | 95.56 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM