PSP Projects Limited (PSPPROJECT)
INR 757.7
(1.01%)
INR 757.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 743.35 | 749.9 | 729.65 | 734.9 | 91.71 Thousand |
| 15 Feb, 2024 | 725.0 | 748.15 | 719.5 | 730.95 | 267.29 Thousand |
| 14 Feb, 2024 | 701.0 | 718.25 | 697.85 | 716.15 | 59.43 Thousand |
| 13 Feb, 2024 | 710.3 | 712.05 | 677.7 | 706.4 | 105.27 Thousand |
| 12 Feb, 2024 | 740.0 | 750.0 | 692.3 | 697.35 | 228.33 Thousand |
| 09 Feb, 2024 | 790.55 | 798.7 | 728.75 | 736.85 | 346.71 Thousand |
| 08 Feb, 2024 | 793.35 | 803.8 | 771.65 | 786.25 | 224.5 Thousand |
| 07 Feb, 2024 | 778.2 | 782.4 | 771.1 | 777.75 | 72.33 Thousand |
| 06 Feb, 2024 | 770.05 | 777.1 | 765.55 | 772.45 | 70.88 Thousand |
| 05 Feb, 2024 | 777.7 | 779.5 | 760.8 | 764.4 | 74.27 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM