PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 675.25 687.75 671.05 679.95 110.14 Thousand
26 Jun, 2024 667.3 680.0 667.3 675.25 134.29 Thousand
25 Jun, 2024 659.85 676.95 647.25 667.3 257.16 Thousand
24 Jun, 2024 653.15 657.6 648.0 650.8 32.45 Thousand
21 Jun, 2024 662.05 666.45 643.15 646.7 185.1 Thousand
20 Jun, 2024 655.5 666.8 651.5 659.25 184.15 Thousand
19 Jun, 2024 668.25 668.95 653.15 655.5 36.3 Thousand
18 Jun, 2024 662.35 669.3 660.0 665.45 45.83 Thousand
14 Jun, 2024 663.45 669.45 658.05 660.2 47.72 Thousand
13 Jun, 2024 673.5 673.5 658.25 661.0 53.43 Thousand