PSP Projects Limited (PSPPROJECT.NS)

INR 637.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 774.0 777.7 767.05 771.9 62.2 Thousand
26 Dec, 2023 770.0 774.9 762.0 768.55 74.88 Thousand
22 Dec, 2023 762.25 772.0 746.45 764.2 191.71 Thousand
21 Dec, 2023 740.0 765.0 734.35 762.25 88.03 Thousand
20 Dec, 2023 754.0 768.7 735.0 747.9 129.24 Thousand
19 Dec, 2023 746.5 758.35 730.0 753.95 177.06 Thousand
18 Dec, 2023 764.9 764.9 744.0 746.2 138.92 Thousand
15 Dec, 2023 779.5 779.5 734.3 756.7 198.41 Thousand
14 Dec, 2023 776.95 779.85 763.0 776.05 133.63 Thousand
13 Dec, 2023 769.0 775.5 761.05 773.7 56.44 Thousand