PSP Projects Limited (PSPPROJECT)
INR 684.8
(9.57%)
INR 684.8
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 777.7 | 779.5 | 760.8 | 764.4 | 74.27 Thousand |
| 02 Feb, 2024 | 770.0 | 782.5 | 766.0 | 771.4 | 136.95 Thousand |
| 01 Feb, 2024 | 750.15 | 772.35 | 750.05 | 759.75 | 102.09 Thousand |
| 31 Jan, 2024 | 760.05 | 763.95 | 745.45 | 749.45 | 85.12 Thousand |
| 30 Jan, 2024 | 769.25 | 769.3 | 748.1 | 760.6 | 54.12 Thousand |
| 29 Jan, 2024 | 743.45 | 777.95 | 741.45 | 765.4 | 106.5 Thousand |
| 25 Jan, 2024 | 746.35 | 752.2 | 741.05 | 743.45 | 33.08 Thousand |
| 24 Jan, 2024 | 753.55 | 758.0 | 738.05 | 746.35 | 99.83 Thousand |
| 23 Jan, 2024 | 764.0 | 789.3 | 745.2 | 755.8 | 362.64 Thousand |
| 19 Jan, 2024 | 766.0 | 769.05 | 753.0 | 757.3 | 105.46 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM