PSP Projects Limited (PSPPROJECT)
INR 701.85
(-1.13%)
INR 701.85
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 744.4 | 745.5 | 733.25 | 735.95 | 120.16 Thousand |
| 04 Jan, 2024 | 746.45 | 748.95 | 726.1 | 738.55 | 455.7 Thousand |
| 03 Jan, 2024 | 766.0 | 767.95 | 757.35 | 761.6 | 36.77 Thousand |
| 02 Jan, 2024 | 770.05 | 772.2 | 756.0 | 762.15 | 69.65 Thousand |
| 01 Jan, 2024 | 774.9 | 774.9 | 762.0 | 766.2 | 38.83 Thousand |
| 29 Dec, 2023 | 771.0 | 772.95 | 759.15 | 766.5 | 76.59 Thousand |
| 28 Dec, 2023 | 775.0 | 775.95 | 762.4 | 768.1 | 72.02 Thousand |
| 27 Dec, 2023 | 774.0 | 777.7 | 767.05 | 771.9 | 62.2 Thousand |
| 26 Dec, 2023 | 770.0 | 774.9 | 762.0 | 768.55 | 74.88 Thousand |
| 22 Dec, 2023 | 762.25 | 772.0 | 746.45 | 764.2 | 191.71 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM