PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 636.45 | 643.6 | 627.0 | 638.0 | 64.95 Thousand |
| 13 May, 2024 | 636.75 | 644.45 | 630.55 | 635.0 | 61.09 Thousand |
| 10 May, 2024 | 648.0 | 648.0 | 625.0 | 636.5 | 82.4 Thousand |
| 09 May, 2024 | 651.05 | 652.4 | 635.0 | 638.5 | 54.88 Thousand |
| 08 May, 2024 | 655.95 | 657.95 | 649.75 | 651.05 | 40.11 Thousand |
| 07 May, 2024 | 662.05 | 665.45 | 652.65 | 655.1 | 46.43 Thousand |
| 06 May, 2024 | 676.3 | 682.3 | 660.0 | 662.1 | 87.59 Thousand |
| 03 May, 2024 | 674.0 | 681.45 | 667.8 | 672.9 | 69.98 Thousand |
| 02 May, 2024 | 679.0 | 682.45 | 667.1 | 672.85 | 59.2 Thousand |
| 30 Apr, 2024 | 679.7 | 679.95 | 671.0 | 675.1 | 247.35 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM