PSP Projects Limited (PSPPROJECT.NS)

INR 637.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 793.35 794.7 785.15 789.6 27.6 Thousand
15 Nov, 2023 804.9 807.0 783.1 789.95 42.25 Thousand
13 Nov, 2023 780.05 801.9 780.05 792.6 97.67 Thousand
12 Nov, 2023 783.9 793.9 778.6 778.6 9501.00
10 Nov, 2023 782.85 787.0 772.5 778.6 36.22 Thousand
09 Nov, 2023 780.65 787.9 772.1 779.4 58.69 Thousand
08 Nov, 2023 785.2 789.0 770.1 777.0 49.83 Thousand
07 Nov, 2023 781.2 789.75 776.2 779.1 47.92 Thousand
06 Nov, 2023 798.0 799.5 772.0 780.25 207.91 Thousand
03 Nov, 2023 776.5 790.9 762.05 782.85 164.51 Thousand