PSP Projects Limited (PSPPROJECT.NS)

INR 637.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 782.85 787.0 772.5 778.6 36.22 Thousand
09 Nov, 2023 780.65 787.9 772.1 779.4 58.69 Thousand
08 Nov, 2023 785.2 789.0 770.1 777.0 49.83 Thousand
07 Nov, 2023 781.2 789.75 776.2 779.1 47.92 Thousand
06 Nov, 2023 798.0 799.5 772.0 780.25 207.91 Thousand
03 Nov, 2023 776.5 790.9 762.05 782.85 164.51 Thousand
02 Nov, 2023 737.0 784.0 737.0 771.0 444.62 Thousand
01 Nov, 2023 753.0 753.5 725.4 729.15 98.58 Thousand
31 Oct, 2023 730.8 766.85 730.0 753.7 174.24 Thousand
30 Oct, 2023 731.25 743.0 718.0 720.0 72.56 Thousand