INR 637.4
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 793.35 | 794.7 | 785.15 | 789.6 | 27.6 Thousand |
15 Nov, 2023 | 804.9 | 807.0 | 783.1 | 789.95 | 42.25 Thousand |
13 Nov, 2023 | 780.05 | 801.9 | 780.05 | 792.6 | 97.67 Thousand |
12 Nov, 2023 | 783.9 | 793.9 | 778.6 | 778.6 | 9501.00 |
10 Nov, 2023 | 782.85 | 787.0 | 772.5 | 778.6 | 36.22 Thousand |
09 Nov, 2023 | 780.65 | 787.9 | 772.1 | 779.4 | 58.69 Thousand |
08 Nov, 2023 | 785.2 | 789.0 | 770.1 | 777.0 | 49.83 Thousand |
07 Nov, 2023 | 781.2 | 789.75 | 776.2 | 779.1 | 47.92 Thousand |
06 Nov, 2023 | 798.0 | 799.5 | 772.0 | 780.25 | 207.91 Thousand |
03 Nov, 2023 | 776.5 | 790.9 | 762.05 | 782.85 | 164.51 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB