INR 637.4
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 782.85 | 787.0 | 772.5 | 778.6 | 36.22 Thousand |
09 Nov, 2023 | 780.65 | 787.9 | 772.1 | 779.4 | 58.69 Thousand |
08 Nov, 2023 | 785.2 | 789.0 | 770.1 | 777.0 | 49.83 Thousand |
07 Nov, 2023 | 781.2 | 789.75 | 776.2 | 779.1 | 47.92 Thousand |
06 Nov, 2023 | 798.0 | 799.5 | 772.0 | 780.25 | 207.91 Thousand |
03 Nov, 2023 | 776.5 | 790.9 | 762.05 | 782.85 | 164.51 Thousand |
02 Nov, 2023 | 737.0 | 784.0 | 737.0 | 771.0 | 444.62 Thousand |
01 Nov, 2023 | 753.0 | 753.5 | 725.4 | 729.15 | 98.58 Thousand |
31 Oct, 2023 | 730.8 | 766.85 | 730.0 | 753.7 | 174.24 Thousand |
30 Oct, 2023 | 731.25 | 743.0 | 718.0 | 720.0 | 72.56 Thousand |
3922
9527
PGUCY
TMD
CHSCN
GCB