PSP Projects Limited (PSPPROJECT)
INR 757.7
(1.01%)
INR 757.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 746.5 | 758.35 | 730.0 | 753.95 | 177.06 Thousand |
| 18 Dec, 2023 | 764.9 | 764.9 | 744.0 | 746.2 | 138.92 Thousand |
| 15 Dec, 2023 | 779.5 | 779.5 | 734.3 | 756.7 | 198.41 Thousand |
| 14 Dec, 2023 | 776.95 | 779.85 | 763.0 | 776.05 | 133.63 Thousand |
| 13 Dec, 2023 | 769.0 | 775.5 | 761.05 | 773.7 | 56.44 Thousand |
| 12 Dec, 2023 | 781.1 | 783.5 | 762.65 | 765.2 | 80.31 Thousand |
| 11 Dec, 2023 | 781.0 | 783.0 | 771.15 | 775.1 | 131.8 Thousand |
| 08 Dec, 2023 | 785.0 | 785.0 | 764.05 | 769.2 | 158.31 Thousand |
| 07 Dec, 2023 | 770.5 | 787.0 | 761.1 | 779.05 | 280.98 Thousand |
| 06 Dec, 2023 | 769.0 | 785.0 | 762.5 | 770.5 | 151.54 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM