PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 683.2 | 685.35 | 672.5 | 675.05 | 73.97 Thousand |
| 26 Apr, 2024 | 699.9 | 715.0 | 676.35 | 682.0 | 280.74 Thousand |
| 25 Apr, 2024 | 697.7 | 700.8 | 684.4 | 695.25 | 201.45 Thousand |
| 24 Apr, 2024 | 703.05 | 708.0 | 693.2 | 695.15 | 75.77 Thousand |
| 23 Apr, 2024 | 698.0 | 719.85 | 696.0 | 697.55 | 590.22 Thousand |
| 22 Apr, 2024 | 700.0 | 709.0 | 678.05 | 689.25 | 475.92 Thousand |
| 19 Apr, 2024 | 660.1 | 687.0 | 660.1 | 679.65 | 234.32 Thousand |
| 18 Apr, 2024 | 658.05 | 692.0 | 658.05 | 673.4 | 350.61 Thousand |
| 16 Apr, 2024 | 643.7 | 667.1 | 640.0 | 656.25 | 134.56 Thousand |
| 15 Apr, 2024 | 666.7 | 666.7 | 640.0 | 645.4 | 332.03 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM