PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 667.1 679.0 667.1 673.5 112.16 Thousand
26 Mar, 2024 659.95 680.0 650.2 667.05 145.27 Thousand
22 Mar, 2024 632.45 661.55 624.0 655.85 101.14 Thousand
21 Mar, 2024 611.35 637.45 611.35 632.45 84.91 Thousand
20 Mar, 2024 612.9 617.95 600.25 606.6 103.4 Thousand
19 Mar, 2024 618.05 624.65 604.3 609.85 58.74 Thousand
18 Mar, 2024 611.9 619.9 607.3 613.25 89.32 Thousand
15 Mar, 2024 623.0 629.9 610.0 611.85 58.8 Thousand
14 Mar, 2024 608.25 618.3 599.9 614.25 139 Thousand
13 Mar, 2024 629.35 632.35 602.05 605.2 137.8 Thousand