PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 694.75 | 703.3 | 685.25 | 691.65 | 90.12 Thousand |
| 23 Feb, 2024 | 703.4 | 708.4 | 696.0 | 699.8 | 80.32 Thousand |
| 22 Feb, 2024 | 714.7 | 714.95 | 697.95 | 699.95 | 111.61 Thousand |
| 21 Feb, 2024 | 725.9 | 729.95 | 704.9 | 709.05 | 94.88 Thousand |
| 20 Feb, 2024 | 722.0 | 735.85 | 715.0 | 721.1 | 139.16 Thousand |
| 19 Feb, 2024 | 742.9 | 744.9 | 707.7 | 710.0 | 113.02 Thousand |
| 16 Feb, 2024 | 743.35 | 749.9 | 729.65 | 734.9 | 91.71 Thousand |
| 15 Feb, 2024 | 725.0 | 748.15 | 719.5 | 730.95 | 267.29 Thousand |
| 14 Feb, 2024 | 701.0 | 718.25 | 697.85 | 716.15 | 59.43 Thousand |
| 13 Feb, 2024 | 710.3 | 712.05 | 677.7 | 706.4 | 105.27 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM