PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 743.45 | 777.95 | 741.45 | 765.4 | 106.5 Thousand |
| 25 Jan, 2024 | 746.35 | 752.2 | 741.05 | 743.45 | 33.08 Thousand |
| 24 Jan, 2024 | 753.55 | 758.0 | 738.05 | 746.35 | 99.83 Thousand |
| 23 Jan, 2024 | 764.0 | 789.3 | 745.2 | 755.8 | 362.64 Thousand |
| 19 Jan, 2024 | 766.0 | 769.05 | 753.0 | 757.3 | 105.46 Thousand |
| 18 Jan, 2024 | 743.0 | 767.25 | 726.0 | 761.7 | 326.14 Thousand |
| 17 Jan, 2024 | 741.0 | 765.0 | 735.65 | 738.25 | 327.26 Thousand |
| 16 Jan, 2024 | 743.0 | 750.5 | 736.0 | 742.15 | 74 Thousand |
| 15 Jan, 2024 | 756.0 | 756.0 | 737.05 | 745.95 | 82.77 Thousand |
| 12 Jan, 2024 | 748.95 | 755.9 | 744.2 | 750.15 | 56.52 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM