PSP Projects Limited (PSPPROJECT)

INR 648.2

(-2.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 796.0 799.95 785.0 791.2 44.14 Thousand
03 Oct, 2023 796.75 803.7 786.2 791.1 31.38 Thousand
29 Sep, 2023 796.7 806.3 792.35 797.95 26.77 Thousand
28 Sep, 2023 802.75 812.95 789.95 792.3 40.44 Thousand
27 Sep, 2023 797.1 803.3 794.0 798.75 49.07 Thousand
26 Sep, 2023 800.0 804.35 792.35 797.35 25.99 Thousand
25 Sep, 2023 796.7 803.9 791.1 796.75 30.74 Thousand
22 Sep, 2023 788.2 799.95 785.0 792.15 44.98 Thousand
21 Sep, 2023 792.0 801.45 781.5 787.55 51.23 Thousand
20 Sep, 2023 810.95 810.95 793.0 797.5 39.35 Thousand