PSP Projects Limited (PSPPROJECT)

INR 658.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 767.0 773.95 757.0 759.8 72.17 Thousand
13 Oct, 2023 774.0 782.0 766.0 767.6 43.45 Thousand
12 Oct, 2023 777.9 780.05 766.0 770.2 31.18 Thousand
11 Oct, 2023 778.9 782.65 769.4 774.0 74.77 Thousand
10 Oct, 2023 776.2 784.75 768.0 774.5 51.57 Thousand
09 Oct, 2023 779.0 790.8 761.55 772.35 65.96 Thousand
06 Oct, 2023 788.0 792.95 770.45 784.7 50.61 Thousand
05 Oct, 2023 793.05 802.05 774.4 784.05 58.98 Thousand
04 Oct, 2023 796.0 799.95 785.0 791.2 44.14 Thousand
03 Oct, 2023 796.75 803.7 786.2 791.1 31.38 Thousand