PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 740.0 | 750.0 | 692.3 | 697.35 | 228.33 Thousand |
| 09 Feb, 2024 | 790.55 | 798.7 | 728.75 | 736.85 | 346.71 Thousand |
| 08 Feb, 2024 | 793.35 | 803.8 | 771.65 | 786.25 | 224.5 Thousand |
| 07 Feb, 2024 | 778.2 | 782.4 | 771.1 | 777.75 | 72.33 Thousand |
| 06 Feb, 2024 | 770.05 | 777.1 | 765.55 | 772.45 | 70.88 Thousand |
| 05 Feb, 2024 | 777.7 | 779.5 | 760.8 | 764.4 | 74.27 Thousand |
| 02 Feb, 2024 | 770.0 | 782.5 | 766.0 | 771.4 | 136.95 Thousand |
| 01 Feb, 2024 | 750.15 | 772.35 | 750.05 | 759.75 | 102.09 Thousand |
| 31 Jan, 2024 | 760.05 | 763.95 | 745.45 | 749.45 | 85.12 Thousand |
| 30 Jan, 2024 | 769.25 | 769.3 | 748.1 | 760.6 | 54.12 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM