PSP Projects Limited (PSPPROJECT)
INR 757.7
(1.01%)
INR 757.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 776.5 | 790.9 | 762.05 | 782.85 | 164.51 Thousand |
| 02 Nov, 2023 | 737.0 | 784.0 | 737.0 | 771.0 | 444.62 Thousand |
| 01 Nov, 2023 | 753.0 | 753.5 | 725.4 | 729.15 | 98.58 Thousand |
| 31 Oct, 2023 | 730.8 | 766.85 | 730.0 | 753.7 | 174.24 Thousand |
| 30 Oct, 2023 | 731.25 | 743.0 | 718.0 | 720.0 | 72.56 Thousand |
| 27 Oct, 2023 | 711.0 | 734.0 | 705.2 | 731.2 | 43.11 Thousand |
| 26 Oct, 2023 | 708.7 | 724.9 | 681.25 | 711.85 | 94.82 Thousand |
| 25 Oct, 2023 | 749.45 | 757.0 | 703.1 | 713.75 | 120.47 Thousand |
| 23 Oct, 2023 | 756.6 | 767.8 | 737.15 | 742.05 | 86.3 Thousand |
| 20 Oct, 2023 | 779.6 | 785.7 | 760.1 | 762.7 | 58.13 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM