PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 659.95 | 659.95 | 622.0 | 626.2 | 199.38 Thousand |
| 11 Mar, 2024 | 674.0 | 674.0 | 636.95 | 644.15 | 228.31 Thousand |
| 07 Mar, 2024 | 665.0 | 680.65 | 661.25 | 665.6 | 64.01 Thousand |
| 06 Mar, 2024 | 676.5 | 678.4 | 652.5 | 659.7 | 124.21 Thousand |
| 05 Mar, 2024 | 688.15 | 694.7 | 674.0 | 676.5 | 95.56 Thousand |
| 04 Mar, 2024 | 724.95 | 729.85 | 680.25 | 685.8 | 336.84 Thousand |
| 01 Mar, 2024 | 699.0 | 702.0 | 693.25 | 697.55 | 33.4 Thousand |
| 29 Feb, 2024 | 691.0 | 695.05 | 687.05 | 692.25 | 41.37 Thousand |
| 28 Feb, 2024 | 694.45 | 699.5 | 686.5 | 689.6 | 57.19 Thousand |
| 27 Feb, 2024 | 692.9 | 700.0 | 686.85 | 691.95 | 49.54 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM