PSP Projects Limited (PSPPROJECT.NS)

INR 637.4

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 792.0 801.45 781.5 787.55 51.23 Thousand
20 Sep, 2023 810.95 810.95 793.0 797.5 39.35 Thousand
18 Sep, 2023 813.0 815.0 802.0 808.85 29 Thousand
15 Sep, 2023 810.0 835.0 801.75 808.95 83.22 Thousand
14 Sep, 2023 801.0 810.0 797.2 802.5 45.57 Thousand