PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 690.0 | 690.0 | 652.6 | 673.4 | 667 Thousand |
| 10 Apr, 2024 | 729.95 | 731.5 | 720.05 | 726.15 | 36.55 Thousand |
| 09 Apr, 2024 | 737.35 | 744.9 | 723.05 | 727.85 | 68.62 Thousand |
| 08 Apr, 2024 | 735.0 | 739.0 | 725.0 | 731.9 | 65 Thousand |
| 05 Apr, 2024 | 731.9 | 735.95 | 722.55 | 729.7 | 82.25 Thousand |
| 04 Apr, 2024 | 740.9 | 741.2 | 726.1 | 730.6 | 84.94 Thousand |
| 03 Apr, 2024 | 720.05 | 738.5 | 719.95 | 737.15 | 69.03 Thousand |
| 02 Apr, 2024 | 712.6 | 731.3 | 709.05 | 723.4 | 138.48 Thousand |
| 01 Apr, 2024 | 686.55 | 720.0 | 686.55 | 713.55 | 203.14 Thousand |
| 28 Mar, 2024 | 676.9 | 691.2 | 675.0 | 687.9 | 207.51 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM