PSP Projects Limited (PSPPROJECT)

INR 671.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 800.0 804.35 792.35 797.35 25.99 Thousand
25 Sep, 2023 796.7 803.9 791.1 796.75 30.74 Thousand
22 Sep, 2023 788.2 799.95 785.0 792.15 44.98 Thousand
21 Sep, 2023 792.0 801.45 781.5 787.55 51.23 Thousand
20 Sep, 2023 810.95 810.95 793.0 797.5 39.35 Thousand
18 Sep, 2023 813.0 815.0 802.0 808.85 29 Thousand
15 Sep, 2023 810.0 835.0 801.75 808.95 83.22 Thousand
14 Sep, 2023 801.0 810.0 797.2 802.5 45.57 Thousand
13 Sep, 2023 796.5 807.4 786.0 797.0 42.5 Thousand
12 Sep, 2023 826.7 826.75 786.1 799.2 117.48 Thousand