PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 742.0 752.45 742.0 745.2 66.81 Thousand
10 Jan, 2024 746.05 756.5 736.05 741.05 76.81 Thousand
09 Jan, 2024 740.0 752.0 734.6 749.05 102.38 Thousand
08 Jan, 2024 738.0 744.9 728.05 740.6 88.18 Thousand
05 Jan, 2024 744.4 745.5 733.25 735.95 120.16 Thousand
04 Jan, 2024 746.45 748.95 726.1 738.55 455.7 Thousand
03 Jan, 2024 766.0 767.95 757.35 761.6 36.77 Thousand
02 Jan, 2024 770.05 772.2 756.0 762.15 69.65 Thousand
01 Jan, 2024 774.9 774.9 762.0 766.2 38.83 Thousand
29 Dec, 2023 771.0 772.95 759.15 766.5 76.59 Thousand