PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 769.0 | 775.5 | 761.05 | 773.7 | 56.44 Thousand |
| 12 Dec, 2023 | 781.1 | 783.5 | 762.65 | 765.2 | 80.31 Thousand |
| 11 Dec, 2023 | 781.0 | 783.0 | 771.15 | 775.1 | 131.8 Thousand |
| 08 Dec, 2023 | 785.0 | 785.0 | 764.05 | 769.2 | 158.31 Thousand |
| 07 Dec, 2023 | 770.5 | 787.0 | 761.1 | 779.05 | 280.98 Thousand |
| 06 Dec, 2023 | 769.0 | 785.0 | 762.5 | 770.5 | 151.54 Thousand |
| 05 Dec, 2023 | 785.0 | 786.0 | 765.15 | 769.35 | 74.5 Thousand |
| 04 Dec, 2023 | 787.9 | 795.0 | 773.1 | 783.7 | 68.32 Thousand |
| 01 Dec, 2023 | 753.5 | 782.7 | 752.1 | 774.85 | 134.83 Thousand |
| 30 Nov, 2023 | 760.0 | 760.1 | 748.0 | 749.65 | 61.53 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM