PSP Projects Limited (PSPPROJECT)
INR 671.2
(0.68%)
INR 671.2
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 810.5 | 818.0 | 798.0 | 804.75 | 32.9 Thousand |
| 25 Aug, 2023 | 810.0 | 814.85 | 795.2 | 806.35 | 52.18 Thousand |
| 24 Aug, 2023 | 828.7 | 828.7 | 806.0 | 810.15 | 79.64 Thousand |
| 23 Aug, 2023 | 799.9 | 846.0 | 799.9 | 820.4 | 372.22 Thousand |
| 22 Aug, 2023 | 798.45 | 804.0 | 791.15 | 795.9 | 41.21 Thousand |
| 21 Aug, 2023 | 790.0 | 807.65 | 790.0 | 794.45 | 59.7 Thousand |
| 18 Aug, 2023 | 799.1 | 807.1 | 774.1 | 788.3 | 75.84 Thousand |
| 17 Aug, 2023 | 799.0 | 808.95 | 791.1 | 795.15 | 46.9 Thousand |
| 16 Aug, 2023 | 801.95 | 815.0 | 792.0 | 799.6 | 82.53 Thousand |
| 14 Aug, 2023 | 806.0 | 822.0 | 792.05 | 802.2 | 121.42 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM