PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 800.0 | 800.05 | 777.1 | 780.6 | 85.21 Thousand |
| 03 Aug, 2023 | 770.0 | 800.0 | 763.1 | 799.25 | 173.01 Thousand |
| 02 Aug, 2023 | 799.75 | 799.75 | 756.0 | 768.8 | 120.28 Thousand |
| 01 Aug, 2023 | 801.75 | 801.75 | 790.4 | 794.55 | 136.44 Thousand |
| 31 Jul, 2023 | 795.0 | 800.0 | 785.55 | 796.25 | 405.98 Thousand |
| 28 Jul, 2023 | 739.7 | 785.0 | 735.0 | 777.6 | 524.15 Thousand |
| 27 Jul, 2023 | 730.05 | 759.95 | 727.95 | 737.15 | 384.04 Thousand |
| 26 Jul, 2023 | 741.25 | 751.05 | 730.0 | 731.4 | 117.29 Thousand |
| 25 Jul, 2023 | 743.1 | 752.9 | 737.5 | 741.25 | 48.36 Thousand |
| 24 Jul, 2023 | 737.0 | 748.9 | 725.55 | 743.05 | 89.87 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM