PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 751.0 766.4 751.0 756.65 44.06 Thousand
28 Nov, 2023 757.45 765.3 747.0 750.55 71.1 Thousand
24 Nov, 2023 769.05 774.45 756.0 757.45 56.35 Thousand
23 Nov, 2023 779.5 779.95 763.5 768.25 45.58 Thousand
22 Nov, 2023 785.0 789.0 770.0 774.9 47.94 Thousand
21 Nov, 2023 775.8 784.25 772.25 776.5 28.27 Thousand
20 Nov, 2023 778.65 785.05 763.1 771.95 53.58 Thousand
17 Nov, 2023 790.0 795.55 776.95 778.65 42.14 Thousand
16 Nov, 2023 793.35 794.7 785.15 789.6 27.6 Thousand
15 Nov, 2023 804.9 807.0 783.1 789.95 42.25 Thousand