PSP Projects Limited (PSPPROJECT)

INR 912.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 731.25 743.0 718.0 720.0 72.56 Thousand
27 Oct, 2023 711.0 734.0 705.2 731.2 43.11 Thousand
26 Oct, 2023 708.7 724.9 681.25 711.85 94.82 Thousand
25 Oct, 2023 749.45 757.0 703.1 713.75 120.47 Thousand
23 Oct, 2023 756.6 767.8 737.15 742.05 86.3 Thousand
20 Oct, 2023 779.6 785.7 760.1 762.7 58.13 Thousand
19 Oct, 2023 760.0 786.0 760.0 779.85 68.62 Thousand
18 Oct, 2023 772.5 775.3 760.1 766.2 40.77 Thousand
17 Oct, 2023 765.95 778.7 762.35 769.55 34.5 Thousand
16 Oct, 2023 767.0 773.95 757.0 759.8 72.17 Thousand