PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 724.8 | 733.15 | 711.1 | 715.3 | 74.45 Thousand |
| 06 Jul, 2023 | 727.45 | 737.2 | 722.7 | 724.8 | 86.41 Thousand |
| 05 Jul, 2023 | 726.6 | 730.5 | 715.0 | 724.2 | 60.22 Thousand |
| 04 Jul, 2023 | 718.45 | 728.0 | 715.05 | 721.15 | 54.64 Thousand |
| 03 Jul, 2023 | 718.9 | 729.95 | 711.2 | 718.15 | 94.72 Thousand |
| 30 Jun, 2023 | 725.0 | 731.3 | 708.05 | 713.35 | 113.06 Thousand |
| 28 Jun, 2023 | 729.05 | 737.0 | 710.0 | 714.1 | 110.54 Thousand |
| 27 Jun, 2023 | 750.25 | 755.0 | 722.5 | 729.2 | 257.26 Thousand |
| 26 Jun, 2023 | 770.0 | 785.0 | 746.6 | 757.7 | 111.5 Thousand |
| 23 Jun, 2023 | 768.8 | 785.0 | 758.0 | 768.35 | 83.67 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM