PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 775.0 | 785.0 | 759.0 | 769.3 | 80.84 Thousand |
| 21 Jun, 2023 | 775.0 | 798.6 | 764.0 | 771.4 | 383.22 Thousand |
| 20 Jun, 2023 | 749.0 | 778.0 | 742.5 | 773.2 | 198.24 Thousand |
| 19 Jun, 2023 | 748.95 | 754.8 | 742.05 | 745.15 | 29.32 Thousand |
| 16 Jun, 2023 | 750.4 | 758.8 | 741.0 | 746.85 | 42.27 Thousand |
| 15 Jun, 2023 | 757.0 | 759.8 | 742.15 | 746.65 | 35.95 Thousand |
| 14 Jun, 2023 | 745.5 | 764.9 | 744.25 | 753.9 | 90.28 Thousand |
| 13 Jun, 2023 | 742.45 | 750.0 | 740.0 | 741.75 | 45.18 Thousand |
| 12 Jun, 2023 | 747.0 | 763.3 | 740.0 | 742.45 | 38.88 Thousand |
| 09 Jun, 2023 | 754.8 | 760.0 | 735.8 | 743.1 | 76.25 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM