PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 774.0 | 782.0 | 766.0 | 767.6 | 43.45 Thousand |
| 12 Oct, 2023 | 777.9 | 780.05 | 766.0 | 770.2 | 31.18 Thousand |
| 11 Oct, 2023 | 778.9 | 782.65 | 769.4 | 774.0 | 74.77 Thousand |
| 10 Oct, 2023 | 776.2 | 784.75 | 768.0 | 774.5 | 51.57 Thousand |
| 09 Oct, 2023 | 779.0 | 790.8 | 761.55 | 772.35 | 65.96 Thousand |
| 06 Oct, 2023 | 788.0 | 792.95 | 770.45 | 784.7 | 50.61 Thousand |
| 05 Oct, 2023 | 793.05 | 802.05 | 774.4 | 784.05 | 58.98 Thousand |
| 04 Oct, 2023 | 796.0 | 799.95 | 785.0 | 791.2 | 44.14 Thousand |
| 03 Oct, 2023 | 796.75 | 803.7 | 786.2 | 791.1 | 31.38 Thousand |
| 29 Sep, 2023 | 796.7 | 806.3 | 792.35 | 797.95 | 26.77 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM