PSP Projects Limited (PSPPROJECT)
INR 648.2
(-2.67%)
INR 648.2
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 728.0 | 748.85 | 712.95 | 721.55 | 112.5 Thousand |
| 24 May, 2023 | 697.0 | 725.0 | 694.4 | 720.2 | 109 Thousand |
| 23 May, 2023 | 700.0 | 709.9 | 695.2 | 696.5 | 72.47 Thousand |
| 22 May, 2023 | 704.75 | 716.0 | 687.35 | 700.0 | 168.24 Thousand |
| 19 May, 2023 | 708.5 | 709.7 | 695.0 | 703.05 | 76.09 Thousand |
| 18 May, 2023 | 708.7 | 719.0 | 673.0 | 702.85 | 615.27 Thousand |
| 17 May, 2023 | 734.5 | 751.0 | 702.65 | 708.05 | 273.43 Thousand |
| 16 May, 2023 | 753.0 | 753.55 | 732.5 | 734.5 | 64.01 Thousand |
| 15 May, 2023 | 748.0 | 760.0 | 742.9 | 747.6 | 125.77 Thousand |
| 12 May, 2023 | 744.0 | 761.0 | 740.0 | 746.15 | 62.66 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM