PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 796.5 | 807.4 | 786.0 | 797.0 | 42.5 Thousand |
| 12 Sep, 2023 | 826.7 | 826.75 | 786.1 | 799.2 | 117.48 Thousand |
| 11 Sep, 2023 | 838.85 | 838.9 | 818.0 | 820.35 | 65.47 Thousand |
| 08 Sep, 2023 | 825.0 | 839.0 | 817.0 | 819.2 | 73.37 Thousand |
| 07 Sep, 2023 | 810.0 | 825.25 | 810.0 | 821.65 | 78.12 Thousand |
| 06 Sep, 2023 | 818.0 | 823.5 | 812.0 | 814.85 | 50.98 Thousand |
| 05 Sep, 2023 | 813.25 | 825.0 | 808.0 | 817.85 | 62.06 Thousand |
| 04 Sep, 2023 | 817.8 | 828.75 | 802.05 | 807.4 | 70.17 Thousand |
| 01 Sep, 2023 | 822.85 | 825.3 | 812.55 | 817.8 | 46.63 Thousand |
| 31 Aug, 2023 | 824.75 | 827.35 | 809.7 | 818.75 | 42.79 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM