PSP Projects Limited (PSPPROJECT)
INR 912.0
(2.81%)
INR 912.0
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 806.0 | 830.0 | 805.0 | 819.55 | 110.18 Thousand |
| 29 Aug, 2023 | 807.9 | 833.0 | 793.1 | 799.35 | 266.64 Thousand |
| 28 Aug, 2023 | 810.5 | 818.0 | 798.0 | 804.75 | 32.9 Thousand |
| 25 Aug, 2023 | 810.0 | 814.85 | 795.2 | 806.35 | 52.18 Thousand |
| 24 Aug, 2023 | 828.7 | 828.7 | 806.0 | 810.15 | 79.64 Thousand |
| 23 Aug, 2023 | 799.9 | 846.0 | 799.9 | 820.4 | 372.22 Thousand |
| 22 Aug, 2023 | 798.45 | 804.0 | 791.15 | 795.9 | 41.21 Thousand |
| 21 Aug, 2023 | 790.0 | 807.65 | 790.0 | 794.45 | 59.7 Thousand |
| 18 Aug, 2023 | 799.1 | 807.1 | 774.1 | 788.3 | 75.84 Thousand |
| 17 Aug, 2023 | 799.0 | 808.95 | 791.1 | 795.15 | 46.9 Thousand |
PSRAJ-SM
PSUBANKADD
PTC
PRUDMOULI
PSB
PSFL-SM